Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

74.97 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.925 7.992 7.857 7.857 37,908 -0.07(-0.85%)
May 30, 2012 7.938 7.938 7.912 7.925 24,564 -0.06(-0.75%)
May 29, 2012 8.012 8.023 7.942 7.985 24,892 +0.04(+0.54%)
May 25, 2012 7.855 7.942 7.855 7.942 38,716 +0.11(+1.44%)
May 24, 2012 7.865 7.865 7.758 7.830 32,964 +0.03(+0.38%)
May 23, 2012 7.745 8.120 7.745 7.800 13,140 +0.04(+0.52%)
May 22, 2012 7.835 8.021 7.737 7.760 35,216 -0.08(-1.02%)
May 21, 2012 7.619 7.840 7.546 7.840 48,540 +0.30(+3.94%)
May 18, 2012 7.505 7.553 7.390 7.543 19,172 +0.03(+0.37%)
May 17, 2012 7.522 7.535 7.487 7.515 24,812 -0.02(-0.23%)
May 16, 2012 7.662 7.662 7.503 7.532 9,388 -0.07(-0.95%)
May 15, 2012 7.593 7.732 7.593 7.605 14,512 +0.04(+0.50%)
May 14, 2012 7.407 7.595 7.327 7.567 30,264 +0.05(+0.67%)
May 11, 2012 7.420 7.518 7.420 7.518 22,744 +0.02(+0.23%)
May 10, 2012 7.452 7.535 7.400 7.500 63,316 +0.11(+1.42%)
May 09, 2012 7.412 7.438 7.362 7.395 10,644 -0.07(-0.90%)
May 08, 2012 7.303 7.500 7.303 7.463 31,860 +0.15(+1.98%)
May 07, 2012 7.275 7.380 7.275 7.317 18,668 +0.02(+0.34%)
May 04, 2012 7.372 7.380 7.293 7.293 19,928 -0.13(-1.75%)
May 03, 2012 7.420 7.487 7.375 7.423 23,764 +0.00(+0.07%)
May 02, 2012 7.486 7.486 7.300 7.418 20,460 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.