Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.357 4.435 4.312 4.375 68,836 +0.02(+0.40%)
May 27, 2010 4.280 4.362 4.175 4.357 142,640 +0.22(+5.32%)
May 26, 2010 4.250 4.282 4.133 4.138 130,240 -0.11(-2.65%)
May 25, 2010 4.312 4.340 4.218 4.250 166,332 -0.12(-2.86%)
May 24, 2010 4.402 4.442 4.325 4.375 23,272 -0.02(-0.40%)
May 21, 2010 4.325 4.442 4.325 4.393 28,288 +0.05(+1.27%)
May 20, 2010 4.425 4.470 4.330 4.338 49,392 -0.18(-3.98%)
May 19, 2010 4.575 4.610 4.515 4.518 21,352 -0.04(-0.99%)
May 18, 2010 4.625 4.625 4.497 4.562 31,276 -0.04(-0.76%)
May 17, 2010 4.460 4.625 4.460 4.598 48,260 +0.04(+0.88%)
May 14, 2010 4.588 4.620 4.457 4.558 34,328 -0.06(-1.25%)
May 13, 2010 4.605 4.615 4.545 4.615 42,748 -0.01(-0.22%)
May 12, 2010 4.622 4.625 4.600 4.625 63,224 +0.01(+0.22%)
May 11, 2010 4.610 4.625 4.475 4.615 52,536 +0.04(+0.76%)
May 10, 2010 4.537 4.617 4.518 4.580 47,316 +0.20(+4.63%)
May 07, 2010 4.508 4.508 4.378 4.378 33,176 -0.06(-1.35%)
May 06, 2010 4.500 4.643 4.438 4.438 97,860 -0.09(-1.99%)
May 05, 2010 4.518 4.565 4.505 4.527 38,200 -0.03(-0.66%)
May 04, 2010 4.562 4.585 4.500 4.558 50,840 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.