Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.31 10.53 10.20 10.22 575,305 -0.11(-1.03%)
May 30, 2013 10.23 10.72 10.22 10.33 0 +0.11(+1.07%)
May 29, 2013 9.975 10.28 9.900 10.22 757,517 +0.23(+2.26%)
May 28, 2013 9.829 10.08 9.703 9.995 602,847 +0.19(+1.93%)
May 24, 2013 9.703 9.821 9.636 9.806 0 +0.10(+1.06%)
May 23, 2013 9.789 9.809 9.510 9.703 0 -0.19(-1.95%)
May 22, 2013 10.49 10.54 9.869 9.896 677,043 -0.59(-5.61%)
May 21, 2013 10.70 10.81 10.40 10.48 0 -0.32(-2.95%)
May 20, 2013 10.04 10.80 10.04 10.80 732,535 +0.79(+7.87%)
May 17, 2013 10.30 10.39 9.975 10.02 0 -0.20(-1.95%)
May 16, 2013 9.959 10.22 9.959 10.21 889,903 +0.16(+1.59%)
May 15, 2013 9.896 10.11 9.699 10.06 0 -0.02(-0.20%)
May 13, 2013 9.965 10.21 9.909 10.08 0 +0.12(+1.17%)
May 10, 2013 10.01 10.26 9.932 9.959 0 -0.07(-0.70%)
May 09, 2013 10.53 10.63 9.952 10.03 0 -0.41(-3.92%)
May 08, 2013 10.11 10.64 9.886 10.44 0 +0.35(+3.50%)
May 07, 2013 10.09 10.10 9.995 10.09 0 +0.09(+0.93%)
May 06, 2013 9.660 10.10 9.640 9.992 0 +0.37(+3.87%)
May 03, 2013 9.374 9.803 9.310 9.620 0 +0.31(+3.32%)
May 02, 2013 9.689 9.719 9.084 9.310 0 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.