Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.360 7.386 7.250 7.386 30,500 +0.03(+0.36%)
May 28, 2020 7.390 7.405 7.338 7.360 25,515 -0.06(-0.81%)
May 27, 2020 7.370 7.420 7.271 7.420 22,753 +0.20(+2.77%)
May 26, 2020 7.300 7.330 7.114 7.220 15,009 +0.07(+0.98%)
May 22, 2020 6.839 7.150 6.839 7.150 24,200 +0.20(+2.80%)
May 21, 2020 6.992 7.069 6.876 6.955 15,178 -0.06(-0.91%)
May 20, 2020 6.990 7.140 6.970 7.019 25,801 +0.11(+1.58%)
May 19, 2020 6.800 6.969 6.781 6.910 23,770 +0.12(+1.69%)
May 18, 2020 6.754 6.795 6.729 6.795 33,250 +0.07(+1.11%)
May 15, 2020 6.350 6.746 6.350 6.721 49,200 +0.35(+5.42%)
May 14, 2020 6.423 6.550 6.240 6.375 22,488 -0.06(-0.96%)
May 13, 2020 6.040 6.530 6.040 6.437 12,119 -0.01(-0.21%)
May 12, 2020 6.250 6.531 5.980 6.450 51,586 +0.15(+2.38%)
May 11, 2020 5.950 6.320 5.950 6.300 34,238 +0.00(+0.06%)
May 08, 2020 6.260 6.388 6.260 6.296 36,000 +0.04(+0.58%)
May 07, 2020 6.040 6.323 6.040 6.260 42,291 +0.26(+4.33%)
May 06, 2020 6.133 6.150 6.000 6.000 33,257 -0.11(-1.82%)
May 05, 2020 6.350 6.380 6.111 6.111 35,766 -0.07(-1.11%)
May 04, 2020 6.302 6.302 6.000 6.180 46,921 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.