Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.880 7.750 7.750 37,951 -0.15(-1.91%)
May 30, 2017 7.940 7.946 7.760 7.901 30,906 -0.03(-0.35%)
May 26, 2017 7.956 8.050 7.920 7.929 30,130 -0.07(-0.89%)
May 25, 2017 7.992 8.090 7.900 8.000 24,901 -0.08(-0.99%)
May 24, 2017 8.007 8.093 7.994 8.080 11,951 +0.07(+0.87%)
May 23, 2017 8.100 8.104 8.010 8.010 17,214 +0.01(+0.12%)
May 22, 2017 8.030 8.040 7.950 8.000 26,524 -0.02(-0.26%)
May 19, 2017 8.114 8.150 7.980 8.021 14,696 -0.06(-0.74%)
May 18, 2017 8.107 8.190 7.971 8.081 16,547 -0.02(-0.24%)
May 17, 2017 8.110 8.150 8.055 8.100 12,631 -0.10(-1.19%)
May 16, 2017 8.073 8.250 8.000 8.198 18,454 +0.15(+1.83%)
May 15, 2017 7.988 8.110 7.921 8.050 35,936 +0.07(+0.82%)
May 12, 2017 7.910 8.110 7.910 7.985 55,243 +0.08(+0.98%)
May 11, 2017 7.760 8.000 7.600 7.907 38,682 +0.08(+0.98%)
May 10, 2017 8.014 8.020 7.826 7.830 61,251 -0.19(-2.37%)
May 09, 2017 8.010 8.200 8.010 8.020 83,469 -0.07(-0.87%)
May 08, 2017 8.116 8.200 8.070 8.090 38,469 -0.09(-1.15%)
May 05, 2017 8.207 8.213 8.070 8.184 22,782 -0.02(-0.25%)
May 04, 2017 8.500 8.500 8.051 8.204 69,000 -0.11(-1.36%)
May 03, 2017 8.300 8.485 8.300 8.317 17,999 -0.12(-1.45%)
May 02, 2017 8.641 8.750 8.430 8.440 33,632 -0.23(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.