Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.005 8.150 7.959 8.150 26,585 +0.05(+0.62%)
May 27, 2016 8.100 8.100 8.100 0 +0.14(+1.79%)
May 26, 2016 7.950 7.970 7.893 7.957 7,163 +0.07(+0.85%)
May 25, 2016 7.946 8.002 7.850 7.890 23,513 -0.02(-0.25%)
May 24, 2016 7.903 7.966 7.850 7.910 13,245 +0.05(+0.64%)
May 23, 2016 7.875 8.000 7.850 7.860 40,831 -0.07(-0.86%)
May 20, 2016 7.997 7.997 7.920 7.928 28,872 -0.08(-1.00%)
May 19, 2016 8.035 8.111 8.000 8.008 23,873 -0.10(-1.29%)
May 18, 2016 8.190 8.250 8.113 8.113 21,810 -0.08(-1.03%)
May 17, 2016 8.183 8.240 8.150 8.197 26,660 +0.01(+0.08%)
May 16, 2016 8.033 8.291 8.033 8.190 13,708 +0.20(+2.46%)
May 13, 2016 8.100 8.130 7.994 7.994 16,248 -0.09(-1.06%)
May 12, 2016 8.051 8.164 7.980 8.080 24,542 +0.10(+1.23%)
May 11, 2016 7.891 8.200 7.830 7.981 48,990 +0.11(+1.42%)
May 10, 2016 8.000 8.040 7.750 7.870 36,138 +0.01(+0.07%)
May 09, 2016 8.125 8.125 7.750 7.864 39,679 -0.18(-2.19%)
May 06, 2016 7.850 8.045 7.780 8.040 40,617 +0.17(+2.16%)
May 05, 2016 8.232 8.232 7.722 7.870 53,972 -0.33(-4.02%)
May 04, 2016 8.471 8.520 7.969 8.200 91,737 -0.32(-3.76%)
May 03, 2016 8.850 8.850 8.500 8.520 46,301 -0.34(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.