Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4700 -0.0240 (-4.86%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5000 0.5067 0.4934 0.5007 10,300 -0.01(-1.82%)
May 30, 2019 0.5200 0.5233 0.5050 0.5100 36,356 -0.01(-1.92%)
May 29, 2019 0.5369 0.5369 0.5200 0.5200 23,800 -0.00(-0.74%)
May 28, 2019 0.5463 0.5600 0.5239 0.5239 125,265 -0.01(-1.60%)
May 24, 2019 0.5324 0.5324 0.5324 0.5324 900 -0.01(-1.32%)
May 23, 2019 0.5420 0.5528 0.5395 0.5395 5,390 -0.01(-0.97%)
May 22, 2019 0.5485 0.5537 0.5448 0.5448 1,359 -0.09(-13.52%)
May 21, 2019 0.6300 0.6300 0.6300 11 +0.00(+0.00%)
May 20, 2019 0.5070 0.6700 0.5070 0.6300 2,840 +0.13(+25.97%)
May 17, 2019 0.5001 0.5001 0.5001 0.5001 1,300 +0.00(+0.02%)
May 16, 2019 0.5060 0.5060 0.5000 0.5000 8,001 -0.01(-2.32%)
May 15, 2019 0.4991 0.5140 0.4991 0.5119 3,658 -0.01(-0.99%)
May 14, 2019 0.5102 0.5300 0.5090 0.5170 35,838 -0.01(-1.17%)
May 13, 2019 0.5231 0.5231 0.5231 0.5231 275 +0.02(+3.46%)
May 10, 2019 0.4990 0.5279 0.4990 0.5056 9,800 +0.01(+2.35%)
May 09, 2019 0.4825 0.4940 0.4825 0.4940 6,135 -0.00(-0.60%)
May 08, 2019 0.4874 0.5009 0.4850 0.4970 10,326 +0.01(+1.93%)
May 07, 2019 0.4800 0.5006 0.4800 0.4876 7,387 +0.01(+1.58%)
May 06, 2019 0.5140 0.5179 0.4710 0.4800 27,079 -0.04(-8.27%)
May 03, 2019 0.5280 0.5280 0.5140 0.5233 43,800 -0.05(-8.08%)
May 02, 2019 0.5693 0.5693 0.5693 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.