Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.577 4.730 4.490 4.523 6,600 -0.25(-5.18%)
May 28, 2020 4.691 4.770 4.660 4.770 56,262 +0.12(+2.67%)
May 27, 2020 4.740 4.740 4.570 4.646 36,979 +0.33(+7.75%)
May 26, 2020 4.320 4.440 4.300 4.312 17,553 +0.04(+0.98%)
May 22, 2020 4.360 4.360 4.205 4.270 10,100 -0.10(-2.29%)
May 21, 2020 4.337 4.370 4.216 4.370 11,858 +0.09(+2.06%)
May 20, 2020 4.320 4.410 4.230 4.282 6,148 +0.07(+1.77%)
May 19, 2020 4.240 4.400 4.200 4.207 71,073 -0.07(-1.65%)
May 18, 2020 4.280 4.400 4.207 4.278 59,556 +0.14(+3.33%)
May 15, 2020 4.070 4.220 4.070 4.140 12,000 +0.09(+2.32%)
May 14, 2020 4.071 4.160 4.028 4.046 13,630 -0.08(-1.92%)
May 13, 2020 4.193 4.240 4.030 4.125 39,040 +0.08(+1.85%)
May 12, 2020 4.125 4.279 4.050 4.050 152,551 -0.09(-2.17%)
May 11, 2020 4.257 4.257 4.050 4.140 47,562 -0.15(-3.50%)
May 08, 2020 4.270 4.400 4.140 4.290 12,700 +0.11(+2.71%)
May 07, 2020 4.168 4.234 4.168 4.177 5,973 +0.04(+1.02%)
May 06, 2020 4.290 4.290 4.110 4.135 14,667 -0.06(-1.34%)
May 05, 2020 4.325 4.325 4.189 4.191 29,864 -0.04(-0.92%)
May 04, 2020 4.330 4.330 4.200 4.230 36,040 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.