Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.620 2.620 2.600 2.600 9,109 +0.09(+3.59%)
May 30, 2012 2.600 2.600 2.500 2.510 35,893 -0.08(-3.09%)
May 29, 2012 2.580 2.660 2.580 2.590 25,490 +0.01(+0.39%)
May 25, 2012 2.400 2.580 2.400 2.580 25,702 +0.20(+8.40%)
May 24, 2012 2.350 2.380 2.350 2.380 3,250 -0.08(-3.25%)
May 23, 2012 2.480 2.500 2.460 2.460 8,342 -0.18(-6.82%)
May 22, 2012 2.488 2.640 2.488 2.640 623,170 -0.01(-0.38%)
May 21, 2012 2.750 2.810 2.650 2.650 8,870 -0.10(-3.64%)
May 18, 2012 2.800 2.830 2.750 2.750 15,046 +0.05(+1.85%)
May 17, 2012 2.860 2.930 2.700 2.700 192,162 -0.48(-15.09%)
May 16, 2012 3.170 3.190 3.050 3.180 4,977 -0.12(-3.64%)
May 15, 2012 3.350 3.360 3.300 3.300 7,611 -0.08(-2.37%)
May 14, 2012 3.450 3.460 3.320 3.380 55,153 -0.37(-9.87%)
May 11, 2012 3.920 3.920 3.750 3.750 88,715 -0.22(-5.54%)
May 10, 2012 4.040 4.220 3.970 3.970 5,228 -0.03(-0.75%)
May 09, 2012 4.010 4.010 3.850 4.000 10,336 -0.05(-1.23%)
May 08, 2012 4.010 4.100 4.010 4.050 4,695 -0.16(-3.80%)
May 07, 2012 4.200 4.210 4.010 4.210 5,077 -0.22(-5.01%)
May 04, 2012 4.500 4.500 4.380 4.432 1,763 -0.09(-1.95%)
May 03, 2012 4.520 4.520 4.520 4.520 1,027 +0.01(+0.22%)
May 02, 2012 4.340 4.510 4.320 4.510 15,640 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.