Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.250	9.250	9.150	9.150	6,875	-0.27(-2.87%)
May 23, 2011	9.100	9.420	8.950	9.420	17,041	+0.32(+3.52%)
May 20, 2011	9.340	9.340	9.100	9.100	2,619	-0.55(-5.70%)
May 19, 2011	9.650	9.800	9.650	9.650	1,736	-0.24(-2.43%)
May 18, 2011	9.420	9.890	9.420	9.890	3,189	-0.01(-0.10%)
May 17, 2011	9.920	9.920	9.450	9.900	2,567	+0.04(+0.41%)
May 16, 2011	9.860	9.860	9.860	9.860	1,260	-0.75(-7.07%)
May 13, 2011	10.61	10.61	10.19	10.61	6,874	-0.19(-1.76%)
May 12, 2011	10.24	10.80	10.24	10.80	9,173	+0.13(+1.26%)
May 11, 2011	10.42	10.67	10.29	10.67	251,921	+0.48(+4.67%)
May 10, 2011	10.39	10.39	10.10	10.19	19,820	+0.18(+1.80%)
May 09, 2011	10.25	10.55	9.950	10.01	19,981	-0.24(-2.34%)
May 06, 2011	10.60	10.60	10.25	10.25	2,371	-0.49(-4.56%)
May 05, 2011	10.55	10.74	10.55	10.74	2,953	-0.09(-0.83%)
May 04, 2011	10.57	10.83	10.57	10.83	2,627	+0.19(+1.79%)
May 03, 2011	10.90	10.90	10.64	10.64	102,339	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greek Org Football (OP: GOFPY )

Historical Prices