Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.770 5.770 5.660 5.760 41,624 -0.06(-1.03%)
May 28, 2015 5.800 5.820 5.720 5.820 34,776 +0.04(+0.69%)
May 27, 2015 5.740 5.790 5.720 5.780 21,231 +0.05(+0.87%)
May 26, 2015 5.880 5.890 5.720 5.730 24,255 -0.11(-1.88%)
May 22, 2015 5.840 5.840 5.840 0 -0.01(-0.17%)
May 21, 2015 5.890 5.890 5.825 5.850 6,515 +0.00(+0.00%)
May 20, 2015 5.830 5.940 5.805 5.850 48,362 +0.05(+0.86%)
May 19, 2015 5.820 5.820 5.770 5.800 11,299 +0.00(+0.00%)
May 18, 2015 5.830 5.840 5.750 5.800 29,410 -0.11(-1.86%)
May 15, 2015 5.800 5.910 5.700 5.910 209,067 +0.13(+2.25%)
May 14, 2015 5.750 5.790 5.730 5.780 19,716 +0.06(+1.05%)
May 13, 2015 5.700 5.753 5.640 5.720 22,139 +0.08(+1.42%)
May 12, 2015 5.680 5.680 5.590 5.640 39,023 -0.01(-0.18%)
May 11, 2015 5.680 5.690 5.600 5.650 117,805 -0.08(-1.40%)
May 08, 2015 5.760 5.760 5.670 5.730 43,300 +0.03(+0.53%)
May 07, 2015 5.570 5.750 5.490 5.700 35,520 +0.18(+3.26%)
May 06, 2015 5.530 5.610 5.490 5.520 69,700 +0.00(+0.00%)
May 05, 2015 5.580 5.635 5.500 5.520 132,441 -0.16(-2.82%)
May 04, 2015 5.751 5.760 5.660 5.680 121,943 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.