Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 -0.009 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.960 6.141 5.960 6.110 8,456 -0.01(-0.16%)
May 27, 2021 6.162 6.162 6.090 6.120 26,651 +0.00(+0.00%)
May 26, 2021 6.160 6.160 6.100 6.120 12,405 -0.07(-1.13%)
May 25, 2021 6.210 6.233 6.170 6.190 37,036 -0.10(-1.59%)
May 24, 2021 6.263 6.310 6.260 6.290 5,813 +0.02(+0.32%)
May 21, 2021 6.260 6.310 6.240 6.270 84,278 -0.03(-0.48%)
May 20, 2021 6.510 6.510 6.225 6.300 10,162 +0.08(+1.29%)
May 19, 2021 6.210 6.240 6.200 6.220 11,083 -0.17(-2.66%)
May 18, 2021 6.375 6.420 6.375 6.390 18,394 -0.04(-0.62%)
May 17, 2021 6.420 6.435 6.410 6.430 17,157 -0.02(-0.31%)
May 14, 2021 6.435 6.450 6.380 6.450 9,377 -0.08(-1.22%)
May 13, 2021 6.468 6.530 6.442 6.530 7,017 -0.14(-2.10%)
May 12, 2021 6.640 6.754 6.640 6.670 7,705 +0.05(+0.76%)
May 11, 2021 6.620 6.690 6.620 6.620 6,038 -0.19(-2.84%)
May 10, 2021 6.880 6.880 6.780 6.814 5,656 -0.06(-0.82%)
May 07, 2021 6.850 6.900 6.850 6.870 68,340 +0.08(+1.18%)
May 06, 2021 6.760 6.830 6.760 6.790 50,774 +0.11(+1.65%)
May 05, 2021 6.610 6.680 6.610 6.680 3,882 +0.18(+2.77%)
May 04, 2021 6.360 6.636 6.360 6.500 18,929 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.