Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 +0.070 (+0.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.050 5.220 4.980 5.070 157,400 -0.10(-1.94%)
May 28, 2020 5.193 5.230 5.150 5.170 115,395 +0.09(+1.77%)
May 27, 2020 5.320 5.340 5.000 5.080 120,952 -0.13(-2.50%)
May 26, 2020 5.150 5.420 5.100 5.210 319,451 +0.74(+16.55%)
May 22, 2020 4.490 4.607 4.390 4.470 96,300 -0.03(-0.67%)
May 21, 2020 4.470 4.590 4.470 4.500 257,751 +0.13(+2.97%)
May 20, 2020 4.360 4.489 4.330 4.370 722,649 -0.06(-1.35%)
May 19, 2020 4.460 4.570 4.360 4.430 305,290 -0.58(-11.58%)
May 18, 2020 4.880 5.030 4.877 5.010 284,230 +0.30(+6.48%)
May 15, 2020 4.780 4.780 4.640 4.705 182,900 -0.04(-0.74%)
May 14, 2020 4.740 4.804 4.690 4.740 250,575 -0.17(-3.46%)
May 13, 2020 5.071 5.200 4.910 4.910 349,604 -0.12(-2.39%)
May 12, 2020 5.070 5.150 5.010 5.030 224,299 -0.02(-0.40%)
May 11, 2020 5.090 5.230 4.950 5.050 204,332 -0.02(-0.39%)
May 08, 2020 5.130 5.140 5.000 5.070 218,700 +0.06(+1.20%)
May 07, 2020 4.980 5.040 4.920 5.010 233,477 +0.04(+0.80%)
May 06, 2020 5.007 5.020 4.910 4.970 225,701 +0.12(+2.45%)
May 05, 2020 4.910 4.980 4.850 4.851 174,203 +0.02(+0.43%)
May 04, 2020 4.820 4.888 4.780 4.830 250,743 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.