Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.995 +0.055 (+2.84%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.705 4.705 4.660 4.660 417 +0.03(+0.65%)
May 30, 2018 4.630 4.630 4.630 4.630 325 +0.03(+0.65%)
May 29, 2018 4.600 4.600 4.600 4.600 123 -0.17(-3.56%)
May 25, 2018 4.770 4.770 4.770 0 +0.00(+0.00%)
May 24, 2018 4.760 4.770 4.760 4.770 2,431 +0.06(+1.27%)
May 23, 2018 4.710 4.710 4.710 4.710 1,000 -0.04(-0.84%)
May 22, 2018 4.770 4.770 4.750 4.750 22,820 -0.02(-0.42%)
May 21, 2018 4.780 4.780 4.770 4.770 800 +0.12(+2.58%)
May 16, 2018 4.650 4.650 4.650 24 +0.06(+1.20%)
May 14, 2018 4.595 4.595 4.595 0 +0.04(+0.77%)
May 11, 2018 4.560 4.560 4.560 4.560 400 +0.00(+0.00%)
May 10, 2018 4.550 4.560 4.550 4.560 495 +0.05(+1.02%)
May 09, 2018 4.500 4.514 4.500 4.514 4,000 +0.06(+1.44%)
May 04, 2018 4.450 4.450 4.450 0 -0.02(-0.45%)
May 03, 2018 4.480 4.480 4.470 4.470 815 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.