Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.930 -0.020 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.080	3.080	3.060	3.060	30,282	-0.03(-1.07%)
May 28, 2015	3.100	3.105	3.090	3.093	1,774	-0.03(-0.87%)
May 27, 2015	3.070	3.130	3.070	3.120	6,411	+0.10(+3.14%)
May 26, 2015	3.050	3.050	3.000	3.025	3,871	-0.02(-0.49%)
May 22, 2015		3.040	3.040	3.040	0	-0.10(-3.18%)
May 21, 2015	3.115	3.140	3.115	3.140	635	+0.02(+0.64%)
May 20, 2015	3.090	3.120	3.080	3.120	14,051	+0.01(+0.32%)
May 19, 2015	3.120	3.130	3.110	3.110	1,178	-0.02(-0.64%)
May 18, 2015	3.140	3.140	3.130	3.130	460	-0.01(-0.32%)
May 15, 2015	3.140	3.140	3.140	3.140	101	-0.01(-0.32%)
May 14, 2015	3.150	3.150	3.150	3.150	101	+0.04(+1.29%)
May 13, 2015	3.120	3.130	3.090	3.110	11,328	+0.03(+0.97%)
May 12, 2015	3.096	3.096	3.080	3.080	3,970	-0.02(-0.65%)
May 11, 2015	3.085	3.100	3.085	3.100	2,760	+0.01(+0.36%)
May 08, 2015	3.089	3.089	3.089	3.089	500	-0.06(-1.97%)
May 06, 2015		3.151	3.151	3.151	50	+0.10(+3.35%)
May 05, 2015	3.063	3.063	3.040	3.049	9,028	-0.09(-2.90%)
May 04, 2015	3.140	3.140	3.140	3.140	420	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices