Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.115 3.115 3.000 3.030 9,470 +0.02(+0.66%)
May 27, 2021 3.010 3.105 3.010 3.010 7,512 -0.02(-0.63%)
May 26, 2021 3.230 3.230 3.000 3.029 59,299 -0.03(-1.01%)
May 25, 2021 3.220 3.220 3.060 3.060 17,594 +0.01(+0.29%)
May 24, 2021 3.240 3.240 3.030 3.051 12,119 +0.05(+1.70%)
May 21, 2021 3.000 3.010 2.980 3.000 375,817 -0.05(-1.64%)
May 20, 2021 3.040 3.050 3.000 3.050 66,201 -0.04(-1.23%)
May 19, 2021 3.000 3.000 2.980 3.088 37,406 +0.05(+1.58%)
May 18, 2021 2.910 3.050 2.910 3.040 21,279 +0.10(+3.57%)
May 17, 2021 3.180 3.180 2.920 2.935 12,733 -0.04(-1.44%)
May 14, 2021 2.900 2.980 2.890 2.978 3,942 +0.14(+4.82%)
May 13, 2021 2.935 3.050 2.815 2.841 50,707 -0.03(-1.01%)
May 12, 2021 3.000 3.000 2.870 2.870 8,441 -0.15(-4.97%)
May 11, 2021 2.955 3.070 2.910 3.020 17,168 -0.05(-1.63%)
May 10, 2021 3.070 3.090 3.000 3.070 27,434 +0.00(+0.00%)
May 07, 2021 3.020 3.090 3.020 3.070 8,442 +0.13(+4.42%)
May 06, 2021 2.987 3.000 2.940 2.940 41,162 -0.04(-1.34%)
May 05, 2021 3.200 3.200 2.940 2.980 61,766 -0.06(-1.97%)
May 04, 2021 3.050 3.050 2.930 3.040 70,190 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.