Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.640 2.770 2.538 2.770 120,600 -0.27(-8.88%)
May 28, 2020 3.130 3.200 3.040 3.040 158,068 -0.38(-10.98%)
May 27, 2020 3.255 3.480 2.900 3.415 284,210 +0.62(+21.96%)
May 26, 2020 2.715 3.040 2.500 2.800 251,762 +0.94(+50.54%)
May 22, 2020 1.870 1.870 1.800 1.860 19,400 +0.07(+4.06%)
May 21, 2020 1.860 1.860 1.780 1.788 41,739 -0.01(-0.69%)
May 20, 2020 1.770 1.800 1.720 1.800 9,240 +0.03(+1.69%)
May 19, 2020 1.800 1.840 1.720 1.770 58,706 -0.03(-1.67%)
May 18, 2020 1.750 1.850 1.750 1.800 17,342 +0.27(+17.65%)
May 15, 2020 1.600 1.600 1.530 1.530 58,800 +0.00(+0.16%)
May 14, 2020 1.480 1.550 1.475 1.528 20,356 -0.05(-3.32%)
May 13, 2020 1.610 1.630 1.490 1.580 39,677 +0.00(+0.00%)
May 12, 2020 1.650 1.650 1.580 1.580 4,893 -0.09(-5.67%)
May 11, 2020 1.660 1.700 1.580 1.675 23,585 -0.02(-1.47%)
May 08, 2020 1.705 1.780 1.680 1.700 31,200 +0.06(+3.66%)
May 07, 2020 1.615 1.640 1.560 1.640 44,273 -0.14(-7.87%)
May 06, 2020 1.830 1.840 1.780 1.780 74,218 -0.12(-6.32%)
May 05, 2020 1.960 1.960 1.870 1.900 25,210 -0.03(-1.55%)
May 04, 2020 1.860 1.930 1.800 1.930 33,009 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.