Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.550 4.600 4.500 4.600 36,200 -0.06(-1.29%)
May 30, 2019 4.633 4.660 4.570 4.660 51,369 +0.05(+1.19%)
May 29, 2019 4.600 4.670 4.575 4.605 318,051 -0.10(-2.13%)
May 28, 2019 4.740 4.750 4.660 4.705 10,972 +0.05(+1.18%)
May 24, 2019 4.700 4.700 4.600 4.650 10,300 -0.02(-0.43%)
May 23, 2019 4.660 4.730 4.570 4.670 33,295 -0.28(-5.66%)
May 22, 2019 4.950 4.950 4.950 4.950 161 -0.06(-1.20%)
May 21, 2019 4.890 5.010 4.890 5.010 970 +0.17(+3.51%)
May 20, 2019 4.850 4.910 4.830 4.840 5,559 -0.42(-7.98%)
May 17, 2019 5.190 5.260 5.190 5.260 1,800 +0.13(+2.53%)
May 16, 2019 5.090 5.130 5.090 5.130 1,037 -0.21(-3.93%)
May 15, 2019 5.340 5.340 5.340 5.340 480 +0.15(+2.89%)
May 14, 2019 5.130 5.190 5.130 5.190 3,192 +0.12(+2.37%)
May 13, 2019 5.080 5.080 4.980 5.070 13,343 -0.35(-6.46%)
May 10, 2019 5.420 5.420 5.400 5.420 1,500 +0.06(+1.12%)
May 09, 2019 5.250 5.440 5.250 5.360 1,494 -0.01(-0.19%)
May 08, 2019 5.280 5.370 5.280 5.370 1,201 -0.14(-2.54%)
May 07, 2019 5.560 5.560 5.495 5.510 81,960 -0.08(-1.43%)
May 06, 2019 5.580 5.590 5.580 5.590 1,123 -0.06(-1.06%)
May 03, 2019 5.600 5.650 5.600 5.650 87,600 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.