Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 7.540 7.540 7.540 0 -0.03(-0.40%)
May 26, 2016 7.570 7.570 7.570 7.570 117 -0.08(-1.05%)
May 25, 2016 7.760 7.760 7.650 7.650 1,774 -0.05(-0.65%)
May 24, 2016 7.570 7.700 7.570 7.700 3,441 +0.15(+1.99%)
May 23, 2016 7.550 7.550 7.550 7.550 355 +0.11(+1.51%)
May 20, 2016 7.438 7.438 7.438 7.438 853 +0.17(+2.31%)
May 19, 2016 7.293 7.293 7.270 7.270 242 -0.26(-3.45%)
May 18, 2016 7.492 7.530 7.492 7.530 4,525 +0.02(+0.27%)
May 16, 2016 7.510 7.510 7.510 14 +0.18(+2.46%)
May 13, 2016 7.500 7.500 7.330 7.330 514 -0.23(-3.04%)
May 12, 2016 7.750 7.750 7.560 7.560 1,299 -0.09(-1.18%)
May 11, 2016 7.650 7.650 7.650 7.650 2,659 +0.04(+0.59%)
May 10, 2016 7.650 7.650 7.605 7.605 3,137 +0.20(+2.63%)
May 09, 2016 7.410 7.410 7.410 7.410 407 +0.14(+1.94%)
May 05, 2016 7.269 7.269 7.269 28 +0.20(+2.88%)
May 04, 2016 7.063 7.066 7.063 7.066 373 -0.04(-0.62%)
May 03, 2016 7.190 7.190 7.110 7.110 905 -0.26(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.