Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.498 9.498 9.120 9.120 5,874 -0.37(-3.85%)
May 30, 2024 9.590 9.590 9.485 9.485 566 -0.49(-4.91%)
May 28, 2024 9.975 5 -0.01(-0.05%)
May 24, 2024 10.30 10.30 9.980 9.980 569 -0.26(-2.54%)
May 23, 2024 10.24 10.24 10.24 10.24 183 -0.02(-0.19%)
May 22, 2024 10.26 10.26 10.26 10.26 126 +0.01(+0.10%)
May 21, 2024 10.09 10.25 10.09 10.25 407 -0.42(-3.94%)
May 20, 2024 10.67 10.67 10.67 10.67 567 +0.11(+1.04%)
May 17, 2024 10.69 10.69 10.56 10.56 1,961 +0.37(+3.63%)
May 16, 2024 10.19 10.19 10.19 10.19 606 +0.40(+4.09%)
May 15, 2024 9.630 9.790 9.550 9.790 823 -0.06(-0.59%)
May 14, 2024 9.848 9.848 9.848 9.848 226 +0.09(+0.95%)
May 13, 2024 9.700 9.760 9.700 9.755 1,329 +0.06(+0.64%)
May 10, 2024 9.693 9.693 9.693 9.693 301 +0.29(+3.11%)
May 09, 2024 9.505 9.640 9.400 9.400 342 +0.33(+3.67%)
May 08, 2024 9.210 9.210 9.068 9.068 2,145 -0.46(-4.85%)
May 07, 2024 9.530 9.530 9.530 9.530 885 -0.52(-5.17%)
May 03, 2024 10.05 1 +0.18(+1.82%)
May 02, 2024 9.870 9.870 9.870 9.870 406 +0.62(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.