Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.210 5.210 4.940 5.020 37,300 +0.08(+1.62%)
May 28, 2020 5.050 5.170 4.940 4.940 27,341 -0.25(-4.82%)
May 27, 2020 5.160 5.300 5.160 5.190 8,746 -0.09(-1.80%)
May 26, 2020 5.465 5.620 5.250 5.285 25,797 -0.08(-1.58%)
May 22, 2020 5.500 5.500 5.370 5.370 26,400 -0.25(-4.53%)
May 21, 2020 5.655 5.700 5.610 5.625 10,004 -0.34(-5.78%)
May 20, 2020 6.170 6.170 5.960 5.970 12,749 +0.01(+0.17%)
May 19, 2020 5.930 6.000 5.930 5.960 9,465 +0.08(+1.27%)
May 18, 2020 5.890 6.000 5.790 5.885 9,558 +0.14(+2.53%)
May 15, 2020 5.620 5.760 5.620 5.740 9,200 -0.02(-0.43%)
May 14, 2020 5.890 5.890 5.660 5.765 4,071 -0.17(-2.78%)
May 13, 2020 6.020 6.020 5.920 5.930 4,986 -0.16(-2.61%)
May 12, 2020 6.310 6.310 6.089 6.089 6,985 +0.03(+0.48%)
May 11, 2020 6.045 6.090 6.010 6.060 20,410 -0.03(-0.49%)
May 08, 2020 5.990 6.110 5.990 6.090 6,000 +0.04(+0.66%)
May 07, 2020 6.000 6.085 6.000 6.050 4,978 +0.12(+2.02%)
May 06, 2020 5.960 6.000 5.930 5.930 2,975 +0.13(+2.24%)
May 05, 2020 5.620 5.850 5.620 5.800 9,757 +0.18(+3.20%)
May 04, 2020 5.640 5.640 5.560 5.620 11,482 +0.22(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.