Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric S ADR (OP: SBGSY )

51.76 +1.24 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.30 10.30 9.800 9.950 27,073 -0.35(-3.40%)
May 27, 2010 9.930 10.30 9.880 10.30 17,756 +0.85(+8.99%)
May 26, 2010 9.690 9.690 9.450 9.450 61,130 -0.04(-0.42%)
May 25, 2010 9.130 9.490 9.110 9.490 54,037 -0.10(-1.04%)
May 24, 2010 9.700 9.800 9.590 9.590 16,323 -0.41(-4.10%)
May 21, 2010 9.540 10.00 9.540 10.00 25,887 +0.28(+2.88%)
May 20, 2010 9.500 9.910 9.500 9.720 38,352 -0.13(-1.32%)
May 19, 2010 9.820 10.03 9.700 9.850 11,625 -0.10(-1.01%)
May 18, 2010 10.35 10.35 9.750 9.950 15,150 +0.25(+2.58%)
May 17, 2010 9.930 9.930 9.600 9.700 16,519 -0.30(-3.00%)
May 14, 2010 10.25 10.25 9.850 10.00 53,934 -0.38(-3.66%)
May 13, 2010 10.55 10.65 10.35 10.38 14,961 -0.32(-2.99%)
May 12, 2010 10.65 10.75 10.55 10.70 31,009 +0.24(+2.29%)
May 11, 2010 10.45 10.62 10.40 10.46 23,108 -0.17(-1.60%)
May 10, 2010 10.45 10.63 10.45 10.63 18,993 +0.86(+8.80%)
May 07, 2010 9.760 9.850 9.250 9.770 28,722 -0.22(-2.20%)
May 06, 2010 10.20 10.35 9.650 9.990 33,721 -0.36(-3.48%)
May 05, 2010 10.28 10.35 10.20 10.35 27,532 -0.25(-2.36%)
May 04, 2010 10.50 10.65 10.38 10.60 26,098 -0.90(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.