Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1773 0.1800 0.1475 0.1719 86,300 -0.01(-3.05%)
May 28, 2020 0.1695 0.1825 0.1450 0.1773 266,921 +0.00(+1.90%)
May 27, 2020 0.1800 0.1801 0.1600 0.1740 269,368 -0.00(-2.36%)
May 26, 2020 0.1817 0.2025 0.1525 0.1782 980,097 -0.02(-10.90%)
May 22, 2020 0.2200 0.2340 0.1875 0.2000 635,200 -0.00(-2.44%)
May 21, 2020 0.1840 0.2050 0.1832 0.2050 371,241 +0.03(+17.14%)
May 20, 2020 0.1750 0.1852 0.1500 0.1750 237,863 +0.01(+6.71%)
May 19, 2020 0.1475 0.1732 0.1420 0.1640 99,560 -0.01(-6.29%)
May 18, 2020 0.1500 0.1800 0.1325 0.1750 99,042 +0.03(+20.86%)
May 15, 2020 0.1200 0.1450 0.1200 0.1448 95,700 +0.02(+12.86%)
May 14, 2020 0.1243 0.1354 0.1200 0.1283 18,046 -0.01(-3.75%)
May 13, 2020 0.1400 0.1400 0.1113 0.1333 51,463 -0.01(-4.79%)
May 12, 2020 0.1500 0.1500 0.1300 0.1400 35,505 +0.00(+0.00%)
May 11, 2020 0.1387 0.1499 0.1210 0.1400 174,806 +0.02(+12.72%)
May 08, 2020 0.1353 0.1499 0.1113 0.1242 48,400 -0.01(-9.41%)
May 07, 2020 0.1339 0.1371 0.1150 0.1371 27,007 +0.01(+5.79%)
May 06, 2020 0.1298 0.1350 0.1150 0.1296 8,974 +0.00(+3.68%)
May 05, 2020 0.1150 0.1305 0.1150 0.1250 140,097 +0.01(+11.11%)
May 04, 2020 0.1300 0.1300 0.1125 0.1125 87,120 -0.02(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.