Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0510 +0.0020 (+4.08%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0657 0.0650 0.0651 791,396 -0.00(-1.51%)
May 30, 2024 0.0651 0.0668 0.0650 0.0661 228,040 +0.00(+0.15%)
May 29, 2024 0.0657 0.0670 0.0655 0.0660 162,690 +0.00(+0.00%)
May 28, 2024 0.0665 0.0700 0.0660 0.0660 244,769 -0.01(-7.69%)
May 24, 2024 0.0680 0.0730 0.0664 0.0715 131,560 +0.00(+5.15%)
May 23, 2024 0.0750 0.0750 0.0650 0.0680 250,655 -0.01(-10.64%)
May 22, 2024 0.0800 0.0845 0.0761 0.0761 88,935 -0.00(-1.81%)
May 21, 2024 0.0800 0.0800 0.0750 0.0775 211,851 +0.01(+12.32%)
May 20, 2024 0.0673 0.0980 0.0671 0.0690 745,220 +0.00(+3.76%)
May 17, 2024 0.0663 0.0714 0.0600 0.0665 583,843 -0.00(-5.00%)
May 16, 2024 0.0625 0.0700 0.0600 0.0700 86,312 +0.01(+11.29%)
May 15, 2024 0.0780 0.0780 0.0625 0.0629 117,057 -0.01(-12.76%)
May 14, 2024 0.0545 0.0772 0.0540 0.0721 381,160 +0.02(+33.52%)
May 13, 2024 0.0488 0.0540 0.0488 0.0540 253,884 +0.00(+8.00%)
May 10, 2024 0.0500 0.0550 0.0487 0.0500 238,860 +0.00(+0.00%)
May 09, 2024 0.0530 0.0597 0.0500 0.0500 217,031 -0.00(-7.41%)
May 08, 2024 0.0550 0.0580 0.0480 0.0540 456,022 -0.01(-8.94%)
May 07, 2024 0.0581 0.0599 0.0580 0.0593 134,727 -0.00(-4.05%)
May 06, 2024 0.0552 0.0622 0.0552 0.0618 339,490 +0.00(+0.49%)
May 03, 2024 0.0590 0.0615 0.0580 0.0615 324,465 +0.00(+5.49%)
May 02, 2024 0.0586 0.0610 0.0575 0.0583 263,576 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.