Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0900 0.0500 0.0500 1,730 +0.00(+0.00%)
May 27, 2022 0.0467 0.0500 0.0467 0.0500 9,600 -0.04(-44.44%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-9.91%)
May 25, 2022 0.0500 0.0999 0.0500 0.0999 30,187 +0.05(+99.80%)
May 24, 2022 0.0500 0.0500 0.0352 0.0500 1,510 -0.01(-16.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 2,300 +0.01(+17.42%)
May 20, 2022 0.0511 0.0511 0.0511 0.0511 350 -0.05(-48.90%)
May 19, 2022 0.0450 0.1000 0.0400 0.1000 42,780 +0.00(+0.00%)
May 18, 2022 0.0450 0.1000 0.0450 0.1000 23,595 +0.01(+11.11%)
May 16, 2022 0.0900 0 -0.02(-18.18%)
May 12, 2022 0.1100 0 +0.01(+15.18%)
May 11, 2022 0.0361 0.1000 0.0361 0.0955 303,180 +0.01(+6.11%)
May 10, 2022 0.0630 0.0900 0.0360 0.0900 47,500 +0.02(+28.57%)
May 09, 2022 0.0350 0.0700 0.0350 0.0700 20,883 +0.00(+0.00%)
May 06, 2022 0.0401 0.0700 0.0350 0.0700 47,490 -0.01(-9.09%)
May 05, 2022 0.0770 0.0770 0.0770 0.0770 1,400 -0.00(-1.28%)
May 04, 2022 0.0800 0.0800 0.0401 0.0780 12,207 -0.00(-2.50%)
May 03, 2022 0.0792 0.0800 0.0401 0.0800 58,551 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.