Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1112	0.1112	0.1112	0	+0.01(+11.20%)
May 24, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 21, 2018		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
May 18, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.06(+50.00%)
May 17, 2018	0.1580	0.1580	0.1200	0.1200	27,733	-0.03(-20.00%)
May 14, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 11, 2018	0.1540	0.1600	0.1540	0.1600	9,575	+0.01(+6.67%)
May 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 07, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 04, 2018	0.1800	0.1800	0.1450	0.1450	9,898	+0.02(+20.83%)
May 03, 2018	0.1930	0.1930	0.1200	0.1200	3,564	+0.01(+9.09%)
May 02, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices