Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.05 11.11 10.90 11.03 27,500 -0.37(-3.27%)
May 28, 2020 11.20 11.47 11.20 11.40 31,890 +0.49(+4.47%)
May 27, 2020 11.00 11.09 10.85 10.91 60,418 +0.11(+1.02%)
May 26, 2020 10.31 10.91 10.31 10.80 28,713 +0.67(+6.61%)
May 22, 2020 10.17 10.26 10.09 10.13 28,600 +0.02(+0.20%)
May 21, 2020 9.930 10.25 9.930 10.11 75,247 -0.03(-0.30%)
May 20, 2020 10.09 10.20 10.09 10.14 273,805 +0.01(+0.10%)
May 19, 2020 10.25 10.25 10.13 10.13 244,196 -0.06(-0.59%)
May 18, 2020 9.860 10.24 9.860 10.19 54,362 +0.32(+3.24%)
May 15, 2020 10.44 10.44 9.720 9.870 72,900 +0.14(+1.44%)
May 14, 2020 9.460 9.730 9.460 9.730 47,700 -0.27(-2.70%)
May 13, 2020 10.03 10.05 9.920 10.00 60,865 -0.13(-1.28%)
May 12, 2020 10.01 10.37 10.01 10.13 103,787 -0.17(-1.65%)
May 11, 2020 10.06 10.37 10.06 10.30 26,755 +0.48(+4.89%)
May 08, 2020 9.980 9.980 9.720 9.820 119,800 +0.30(+3.15%)
May 07, 2020 9.690 9.690 9.510 9.520 108,320 -0.03(-0.31%)
May 06, 2020 9.690 9.750 9.550 9.550 32,278 -0.06(-0.62%)
May 05, 2020 9.860 9.860 9.560 9.610 27,904 +0.08(+0.84%)
May 04, 2020 9.600 9.600 9.400 9.530 41,151 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.