Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0310 0.0340 0.0280 0.0335 405,857 +0.00(+7.72%)
May 27, 2021 0.0330 0.0350 0.0310 0.0311 195,545 -0.00(-2.81%)
May 26, 2021 0.0328 0.0469 0.0320 0.0320 402,353 -0.00(-3.03%)
May 25, 2021 0.0390 0.0395 0.0330 0.0330 144,494 -0.00(-5.44%)
May 24, 2021 0.0340 0.0399 0.0320 0.0349 808,835 +0.00(+14.43%)
May 21, 2021 0.0260 0.0340 0.0260 0.0305 425,060 +0.00(+18.22%)
May 20, 2021 0.0332 0.0344 0.0258 0.0258 838,977 -0.01(-25.22%)
May 19, 2021 0.0315 0.0388 0.0273 0.0345 319,648 -0.00(-2.54%)
May 18, 2021 0.0379 0.0379 0.0308 0.0354 143,430 -0.00(-0.84%)
May 17, 2021 0.0330 0.0370 0.0300 0.0357 300,785 +0.00(+8.18%)
May 14, 2021 0.0386 0.0386 0.0330 0.0330 160,889 -0.00(-12.70%)
May 13, 2021 0.0394 0.0394 0.0330 0.0378 241,398 +0.00(+9.25%)
May 12, 2021 0.0400 0.0450 0.0331 0.0346 128,873 -0.01(-15.61%)
May 11, 2021 0.0390 0.0430 0.0300 0.0410 668,493 +0.00(+6.49%)
May 10, 2021 0.0379 0.0399 0.0354 0.0385 483,610 +0.00(+1.58%)
May 07, 2021 0.0359 0.0430 0.0350 0.0379 667,993 -0.00(-5.25%)
May 06, 2021 0.0400 0.0400 0.0350 0.0400 428,820 +0.00(+0.00%)
May 05, 2021 0.0401 0.0430 0.0400 0.0400 258,194 -0.00(-0.25%)
May 04, 2021 0.0440 0.0440 0.0400 0.0401 749,627 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.