Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0853 0 +0.00(+3.39%)
May 30, 2023 0.0787 0.0825 0.0764 0.0825 50,500 -0.00(-3.40%)
May 26, 2023 0.0792 0.0854 0.0792 0.0854 11,000 +0.01(+7.96%)
May 25, 2023 0.0791 0.0791 0.0791 0.0791 4,000 -0.01(-10.11%)
May 24, 2023 0.0806 0.0880 0.0806 0.0880 5,000 -0.00(-1.68%)
May 23, 2023 0.0856 0.0895 0.0829 0.0895 12,200 +0.00(+5.67%)
May 22, 2023 0.0825 0.0913 0.0779 0.0847 142,320 +0.00(+2.67%)
May 19, 2023 0.0847 0.0850 0.0801 0.0825 16,800 +0.00(+0.00%)
May 18, 2023 0.0825 0.0825 0.0825 0.0825 10,500 +0.00(+0.00%)
May 17, 2023 0.0816 0.0825 0.0780 0.0825 351,033 +0.00(+1.23%)
May 16, 2023 0.0825 0.0828 0.0815 0.0815 244,500 -0.00(-2.28%)
May 12, 2023 0.0834 0 -0.00(-3.25%)
May 11, 2023 0.0862 0.0862 0.0849 0.0862 145,833 -0.00(-1.49%)
May 10, 2023 0.0890 0.0890 0.0875 0.0875 107,033 -0.00(-2.78%)
May 09, 2023 0.0888 0.0900 0.0900 60,333 +0.00(+0.00%)
May 08, 2023 0.0875 0.0900 0.0875 0.0900 7,133 +0.00(+2.86%)
May 05, 2023 0.0900 0.0900 0.0875 0.0875 13,500 -0.00(-3.10%)
May 04, 2023 0.0909 0.0909 0.0903 0.0903 9,433 -0.00(-0.44%)
May 03, 2023 0.0907 0.0907 0.0907 0.0907 1,333 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.