Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1621 0.1650 64,500 -0.01(-2.94%)
May 28, 2020 0.1723 0.1750 0.1600 0.1700 80,601 +0.00(+2.10%)
May 27, 2020 0.1620 0.1702 0.1620 0.1665 20,451 +0.00(+0.48%)
May 26, 2020 0.1650 0.1665 0.1650 0.1657 10,000 +0.00(+2.28%)
May 22, 2020 0.1622 0.1731 0.1620 0.1620 114,900 -0.00(-2.76%)
May 21, 2020 0.1765 0.1820 0.1620 0.1666 169,443 -0.01(-6.61%)
May 20, 2020 0.1770 0.1784 0.1620 0.1784 87,288 +0.00(+2.41%)
May 19, 2020 0.1632 0.1742 0.1523 0.1742 174,650 -0.01(-2.95%)
May 18, 2020 0.1798 0.1798 0.1550 0.1795 54,870 +0.02(+13.97%)
May 15, 2020 0.1583 0.1709 0.1501 0.1575 135,300 +0.00(+1.61%)
May 14, 2020 0.1538 0.1609 0.1471 0.1550 92,171 +0.01(+4.94%)
May 13, 2020 0.1605 0.1605 0.1401 0.1477 84,891 -0.01(-7.69%)
May 12, 2020 0.1650 0.1658 0.1592 0.1600 98,610 -0.01(-3.03%)
May 11, 2020 0.1700 0.1729 0.1650 0.1650 310,939 -0.01(-2.94%)
May 08, 2020 0.1695 0.1700 0.1675 0.1700 72,300 +0.00(+0.00%)
May 07, 2020 0.1630 0.1700 0.1619 0.1700 194,292 +0.01(+4.81%)
May 06, 2020 0.1600 0.1635 0.1589 0.1622 66,747 -0.00(-0.49%)
May 05, 2020 0.1600 0.1630 0.1583 0.1630 21,303 +0.00(+1.88%)
May 04, 2020 0.1503 0.1600 0.1473 0.1600 60,190 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.