Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0601 -0.0028 (-4.45%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.41%)
May 29, 2019	0.1693	0.1693	0.1693	0.1693	4,000	+0.00(+2.54%)
May 28, 2019	0.1722	0.1779	0.1651	0.1651	15,500	-0.00(-2.88%)
May 24, 2019	0.1760	0.1760	0.1700	0.1700	115,000	-0.01(-5.87%)
May 17, 2019		0.1806	0.1806	0.1806	0	+0.01(+8.21%)
May 16, 2019	0.1731	0.1731	0.1669	0.1669	10,500	+0.00(+1.09%)
May 15, 2019	0.1651	0.1651	0.1651	0.1651	561	-0.00(-0.36%)
May 14, 2019	0.1830	0.1830	0.1657	0.1657	3,204	-0.00(-1.49%)
May 13, 2019	0.1741	0.1741	0.1642	0.1682	15,000	-0.01(-6.56%)
May 10, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.01(+3.57%)
May 08, 2019		0.1738	0.1738	0.1738	0	+0.02(+10.07%)
May 07, 2019	0.1700	0.1700	0.1510	0.1579	42,918	-0.01(-7.12%)
May 06, 2019	0.1800	0.1810	0.1700	0.1700	32,000	-0.03(-13.92%)
May 02, 2019		0.1975	0.1975	0.1975	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices