Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0299 0.0299 0.0271 0.0271 12,500 -0.00(-2.87%)
May 30, 2023 0.0299 0.0299 0.0279 0.0279 34,466 -0.00(-5.42%)
May 26, 2023 0.0295 0.0295 0.0295 0.0295 6,000 +0.00(+10.49%)
May 25, 2023 0.0263 0.0267 0.0263 0.0267 44,000 -0.00(-4.64%)
May 24, 2023 0.0252 0.0280 0.0252 0.0280 913 +0.00(+8.53%)
May 23, 2023 0.0298 0.0298 0.0250 0.0258 36,100 -0.01(-33.68%)
May 22, 2023 0.0328 0.0389 0.0216 0.0389 5,850 +0.02(+67.67%)
May 18, 2023 0.0232 0 +0.00(+1.75%)
May 17, 2023 0.0247 0.0253 0.0228 0.0228 16,172 +0.00(+0.00%)
May 15, 2023 0.0228 0 -0.01(-27.62%)
May 12, 2023 0.0208 0.0315 0.0208 0.0315 12,022 -0.00(-5.41%)
May 11, 2023 0.0101 0.0448 0.0101 0.0333 2,523 +0.00(+2.46%)
May 10, 2023 0.0139 0.0400 0.0139 0.0325 186,863 +0.02(+95.78%)
May 09, 2023 0.0172 0.0172 0.0083 0.0166 115,632 -0.00(-21.33%)
May 08, 2023 0.0172 0.0250 0.0172 0.0211 16,898 -0.00(-8.26%)
May 05, 2023 0.0260 0.0270 0.0229 0.0230 59,863 -0.00(-14.81%)
May 04, 2023 0.0225 0.0270 0.0165 0.0270 113,000 -0.00(-1.82%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
May 02, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.