Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.570 1.580 1.510 1.580 96,400 +0.06(+3.61%)
May 28, 2020 1.500 1.550 1.500 1.525 52,692 -0.03(-1.61%)
May 27, 2020 1.590 1.590 1.540 1.550 120,216 -0.06(-3.73%)
May 26, 2020 1.590 1.620 1.500 1.610 170,159 +0.08(+4.89%)
May 22, 2020 1.585 1.630 1.520 1.535 335,400 -0.09(-5.25%)
May 21, 2020 1.660 1.660 1.590 1.620 236,573 -0.09(-5.12%)
May 20, 2020 1.680 1.710 1.650 1.708 208,492 +0.04(+2.25%)
May 19, 2020 1.650 1.670 1.610 1.670 144,734 +0.08(+4.87%)
May 18, 2020 1.550 1.593 1.550 1.593 53,704 +0.06(+3.75%)
May 15, 2020 1.560 1.560 1.520 1.535 78,700 +0.00(+0.00%)
May 14, 2020 1.510 1.550 1.510 1.535 322,169 +0.04(+2.68%)
May 13, 2020 1.510 1.530 1.490 1.495 25,492 -0.00(-0.33%)
May 12, 2020 1.520 1.530 1.500 1.500 83,860 +0.02(+1.35%)
May 11, 2020 1.510 1.510 1.470 1.480 281,556 +0.03(+2.07%)
May 08, 2020 1.420 1.470 1.420 1.450 324,300 +0.10(+7.41%)
May 07, 2020 1.348 1.370 1.330 1.350 401,420 +0.01(+0.37%)
May 06, 2020 1.337 1.360 1.330 1.345 33,987 +0.04(+3.46%)
May 05, 2020 1.290 1.320 1.270 1.300 141,015 +0.01(+0.78%)
May 04, 2020 1.260 1.300 1.260 1.290 96,148 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.