Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.