Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0040 0.0045 0.0032 0.0032 20,200 -0.00(-28.89%)
May 27, 2021 0.0045 0.0045 0.0045 0.0045 500 -0.00(-18.18%)
May 25, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 24, 2021 0.0039 0.0043 0.0039 0.0040 234,800 +0.00(+33.33%)
May 21, 2021 0.0030 0.0030 0.0030 0.0030 10,500 -0.00(-25.00%)
May 20, 2021 0.0045 0.0047 0.0035 0.0040 32,000 +0.00(+8.11%)
May 14, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2021 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-5.41%)
May 11, 2021 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
May 10, 2021 0.0049 0.0049 0.0049 0.0049 9,700 +0.00(+25.64%)
May 07, 2021 0.0035 0.0039 0.0035 0.0039 51,235 +0.00(+11.43%)
May 06, 2021 0.0032 0.0035 0.0032 0.0035 38,323 +0.00(+0.00%)
May 05, 2021 0.0035 0.0035 0.0035 0.0035 27,808 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.