Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propel Media Inc (OP: PROM )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.3000 0.2600 0.2900 139,427 +0.01(+3.57%)
May 30, 2018 0.2800 0.2800 0.2600 0.2800 67,000 +0.02(+7.69%)
May 29, 2018 0.2600 0.2600 0.2600 0.2600 6,736 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 24, 2018 0.2800 0.2800 0.2725 0.2800 3,900 +0.00(+0.00%)
May 23, 2018 0.2600 0.2800 0.2600 0.2800 140,800 +0.02(+7.69%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 158,484 +0.00(+0.00%)
May 21, 2018 0.2600 0.2650 0.2600 0.2600 57,600 -0.01(-1.89%)
May 18, 2018 0.2650 0.2650 0.2650 0.2650 17,500 -0.01(-1.85%)
May 17, 2018 0.2710 0.2998 0.2600 0.2700 252,706 -0.01(-5.26%)
May 16, 2018 0.2551 0.2850 0.2551 0.2850 110,884 +0.02(+9.62%)
May 15, 2018 0.2490 0.2800 0.2490 0.2600 39,400 +0.02(+8.33%)
May 14, 2018 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.04%)
May 11, 2018 0.2445 0.2490 0.2201 0.2201 77,550 -0.02(-8.29%)
May 10, 2018 0.2400 0.2400 0.2381 0.2400 93,120 +0.02(+9.09%)
May 09, 2018 0.2150 0.2245 0.2150 0.2200 237,358 +0.01(+2.33%)
May 08, 2018 0.2399 0.2400 0.2150 0.2150 8,648 -0.01(-2.27%)
May 07, 2018 0.2200 0.2200 0.2200 0.2200 15,999 +0.00(+0.00%)
May 04, 2018 0.2400 0.2400 0.2200 0.2200 19,700 -0.01(-4.35%)
May 02, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.