Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0073	0.0073	0.0073	0.0073	3,000	+0.00(+0.00%)
May 27, 2015		0.0073	0.0073	0.0073	0	-0.00(-0.68%)
May 26, 2015	0.0073	0.0073	0.0073	0.0073	105	+0.00(+1.38%)
May 21, 2015		0.0073	0.0073	0.0073	0	-0.00(-12.65%)
May 20, 2015	0.0088	0.0088	0.0060	0.0083	14,800	-0.00(-5.68%)
May 19, 2015	0.0100	0.0100	0.0060	0.0088	255,926	-0.00(-12.00%)
May 18, 2015	0.0119	0.0119	0.0100	0.0100	81,524	-0.00(-9.09%)
May 15, 2015	0.0109	0.0110	0.0101	0.0110	99,222	+0.00(+5.26%)
May 14, 2015	0.0119	0.0119	0.0100	0.0104	42,602	-0.00(-12.18%)
May 13, 2015	0.0120	0.0120	0.0119	0.0119	20,303	+0.00(+0.00%)
May 12, 2015	0.0120	0.0120	0.0100	0.0119	41,000	-0.00(-0.83%)
May 11, 2015	0.0110	0.0130	0.0110	0.0120	78,602	+0.00(+9.09%)
May 08, 2015	0.0110	0.0110	0.0110	0.0110	1,004	+0.00(+22.22%)
May 07, 2015	0.0125	0.0125	0.0090	0.0090	117,810	-0.00(-18.18%)
May 06, 2015	0.0100	0.0125	0.0100	0.0110	78,702	+0.00(+10.00%)
May 05, 2015	0.0100	0.0100	0.0092	0.0100	41,297	+0.00(+5.26%)
May 04, 2015	0.0100	0.0100	0.0072	0.0095	616,481	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices