Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8150 0.8250 0.7100 0.8149 112,451 +0.00(+0.51%)
May 30, 2023 0.7600 0.8299 0.7500 0.8108 117,838 +0.04(+5.78%)
May 26, 2023 0.7700 0.8052 0.7100 0.7665 52,180 -0.01(-0.71%)
May 25, 2023 0.7325 0.7950 0.7300 0.7720 32,688 +0.02(+2.93%)
May 24, 2023 0.7700 0.8200 0.7300 0.7500 69,320 -0.02(-2.60%)
May 23, 2023 0.8300 0.8300 0.7110 0.7700 134,563 -0.03(-3.57%)
May 22, 2023 0.8050 0.8350 0.7730 0.7985 104,763 +0.00(+0.06%)
May 19, 2023 0.7980 0.8000 0.7800 0.7980 40,454 +0.02(+2.50%)
May 18, 2023 0.7775 0.8000 0.7650 0.7785 158,048 +0.00(+0.45%)
May 17, 2023 0.7500 0.7950 0.7500 0.7750 53,072 +0.03(+4.03%)
May 16, 2023 0.7500 0.7800 0.7400 0.7450 71,154 +0.03(+4.34%)
May 15, 2023 0.6405 0.7990 0.6405 0.7140 69,034 +0.01(+2.00%)
May 12, 2023 0.6800 0.7000 0.6400 0.7000 58,881 +0.05(+7.69%)
May 11, 2023 0.7000 0.7000 0.6400 0.6500 22,365 -0.01(-0.76%)
May 10, 2023 0.6400 0.6550 0.6400 0.6550 6,394 +0.01(+0.77%)
May 09, 2023 0.6800 0.6800 0.6400 0.6500 32,702 -0.01(-0.91%)
May 08, 2023 0.6700 0.6700 0.6400 0.6560 22,487 -0.02(-3.53%)
May 05, 2023 0.6400 0.6800 0.6400 0.6800 17,603 +0.04(+5.43%)
May 04, 2023 0.6400 0.6450 0.6200 0.6450 92,546 +0.02(+2.38%)
May 03, 2023 0.6300 0.6400 0.6300 0.6300 17,665 +0.00(+0.00%)
May 02, 2023 0.6400 0.6450 0.6300 0.6300 15,595 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.