Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.720 1.740 1.686 1.710 41,075 -0.04(-2.29%)
May 27, 2021 1.895 1.895 1.700 1.750 48,768 -0.03(-1.69%)
May 26, 2021 1.720 1.890 1.640 1.780 842,838 +0.03(+1.74%)
May 25, 2021 1.730 1.840 1.720 1.750 43,113 -0.05(-2.80%)
May 24, 2021 1.940 1.940 1.750 1.800 34,476 +0.05(+2.86%)
May 21, 2021 1.895 1.960 1.699 1.750 122,995 -0.18(-9.43%)
May 20, 2021 1.810 1.957 1.810 1.932 79,763 +0.15(+8.61%)
May 19, 2021 1.840 1.870 1.779 1.779 80,725 -0.08(-4.35%)
May 18, 2021 1.930 1.930 1.807 1.860 96,437 +0.06(+3.33%)
May 17, 2021 1.740 1.850 1.700 1.800 153,637 +0.07(+4.05%)
May 14, 2021 1.790 1.800 1.694 1.730 52,419 -0.05(-2.81%)
May 13, 2021 1.710 1.850 1.706 1.780 19,891 +0.06(+3.49%)
May 12, 2021 1.820 1.880 1.720 1.720 44,075 -0.14(-7.38%)
May 11, 2021 1.830 1.890 1.790 1.857 58,008 -0.02(-1.27%)
May 10, 2021 1.863 1.940 1.730 1.881 101,921 +0.04(+2.22%)
May 07, 2021 1.940 1.940 1.690 1.840 144,122 -0.06(-3.16%)
May 06, 2021 1.863 1.950 1.850 1.900 79,224 +0.11(+6.12%)
May 05, 2021 1.890 1.907 1.770 1.790 85,678 -0.09(-4.77%)
May 04, 2021 1.760 1.920 1.597 1.880 324,782 +0.13(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.