Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 -0.0032 (-21.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0343 0.0343 0.0314 0.0314 16,157 +0.00(+0.64%)
May 30, 2023 0.0312 0.0312 0.0312 0.0312 928 -0.00(-3.70%)
May 26, 2023 0.0350 0.0379 0.0280 0.0324 206,447 -0.00(-10.00%)
May 25, 2023 0.0380 0.0380 0.0360 0.0360 3,361 -0.00(-3.23%)
May 23, 2023 0.0372 260 +0.00(+15.17%)
May 22, 2023 0.0323 0.0323 0.0323 0.0323 2,886 +0.00(+0.00%)
May 19, 2023 0.0323 0.0371 0.0323 0.0323 5,351 -0.00(-0.92%)
May 18, 2023 0.0326 0.0326 0.0326 0.0326 1,881 +0.00(+0.93%)
May 17, 2023 0.0331 0.0332 0.0323 0.0323 5,180 +0.00(+0.00%)
May 16, 2023 0.0419 0.0419 0.0323 0.0323 51,972 -0.00(-1.52%)
May 15, 2023 0.0336 0.0336 0.0328 0.0328 200 -0.00(-3.53%)
May 12, 2023 0.0380 0.0380 0.0340 0.0340 48,296 -0.00(-10.53%)
May 11, 2023 0.0380 0.0384 0.0380 0.0380 4,340 -0.00(-4.52%)
May 10, 2023 0.0386 0.0415 0.0335 0.0398 91,443 +0.00(+3.92%)
May 09, 2023 0.0361 0.0383 0.0361 0.0383 13,870 +0.00(+14.67%)
May 08, 2023 0.0367 0.0400 0.0334 0.0334 66,823 +0.00(+0.60%)
May 05, 2023 0.0350 0.0350 0.0332 0.0332 44,603 +0.00(+2.47%)
May 04, 2023 0.0350 0.0364 0.0324 0.0324 44,067 -0.00(-7.43%)
May 03, 2023 0.0360 0.0386 0.0350 0.0350 276,361 +0.00(+0.00%)
May 02, 2023 0.0380 0.0380 0.0350 0.0350 792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.