Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 -0.0032 (-21.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0444 0.0444 0.0340 0.0420 10,262 +0.00(+0.00%)
May 27, 2022 0.0481 0.0481 0.0384 0.0420 25,800 +0.00(+3.70%)
May 26, 2022 0.0344 0.0405 0.0344 0.0405 173,376 +0.00(+12.50%)
May 25, 2022 0.0360 0.0360 0.0360 0.0360 3,063 +0.00(+2.56%)
May 24, 2022 0.0440 0.0440 0.0351 0.0351 29,970 -0.00(-5.39%)
May 23, 2022 0.0423 0.0423 0.0371 0.0371 7,108 -0.01(-12.09%)
May 20, 2022 0.0438 0.0438 0.0393 0.0422 10,045 -0.00(-1.86%)
May 19, 2022 0.0435 0.0435 0.0430 0.0430 6,100 -0.00(-4.44%)
May 18, 2022 0.0407 0.0450 0.0407 0.0450 20,966 +0.00(+8.96%)
May 17, 2022 0.0367 0.0434 0.0367 0.0413 13,400 +0.01(+18.00%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 1,193 -0.00(-12.50%)
May 13, 2022 0.0410 0.0410 0.0400 0.0400 12,520 +0.00(+0.00%)
May 12, 2022 0.0436 0.0436 0.0400 0.0400 6,827 -0.00(-4.76%)
May 11, 2022 0.0450 0.0464 0.0351 0.0420 12,019 +0.00(+0.00%)
May 10, 2022 0.0460 0.0500 0.0420 0.0420 44,211 -0.01(-16.00%)
May 09, 2022 0.0460 0.0500 0.0460 0.0500 6,451 +0.00(+2.88%)
May 06, 2022 0.0486 0.0486 0.0486 0.0486 1,049 -0.00(-0.41%)
May 05, 2022 0.0470 0.0488 0.0454 0.0488 55,900 +0.00(+1.04%)
May 03, 2022 0.0483 0 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.