Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 +0.0048 (+4.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1308 0.1372 0.1215 0.1335 302,068 +0.00(+1.29%)
May 27, 2021 0.1300 0.1372 0.1300 0.1318 163,231 +0.00(+2.97%)
May 26, 2021 0.1238 0.1387 0.1225 0.1280 409,942 +0.00(+1.59%)
May 25, 2021 0.1282 0.1282 0.1231 0.1260 127,721 -0.00(-0.79%)
May 24, 2021 0.1297 0.1390 0.1170 0.1270 396,255 -0.01(-7.37%)
May 21, 2021 0.1382 0.1382 0.1280 0.1371 77,394 +0.00(+3.71%)
May 20, 2021 0.1366 0.1366 0.1321 0.1322 106,823 -0.00(-3.22%)
May 19, 2021 0.1378 0.1404 0.1270 0.1366 65,065 +0.00(+3.02%)
May 18, 2021 0.1342 0.1370 0.1313 0.1326 133,154 -0.01(-4.60%)
May 17, 2021 0.1404 0.1459 0.1285 0.1390 433,565 +0.01(+7.75%)
May 14, 2021 0.1264 0.1317 0.1237 0.1290 283,621 +0.00(+0.39%)
May 13, 2021 0.1163 0.1300 0.1163 0.1285 131,373 -0.00(-0.62%)
May 12, 2021 0.1288 0.1374 0.1250 0.1293 240,130 +0.00(+3.03%)
May 11, 2021 0.1281 0.1371 0.1225 0.1255 157,959 -0.01(-7.04%)
May 10, 2021 0.1375 0.1410 0.1260 0.1350 513,253 +0.00(+0.45%)
May 07, 2021 0.1381 0.1420 0.1333 0.1344 235,884 -0.01(-3.66%)
May 06, 2021 0.1423 0.1480 0.1344 0.1395 256,679 -0.00(-3.12%)
May 05, 2021 0.1468 0.1472 0.1400 0.1440 174,951 +0.00(+0.70%)
May 04, 2021 0.1499 0.1499 0.1330 0.1430 220,438 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.