Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0160 0.0160 0.0139 0.0160 100,000 -0.00(-15.79%)
May 28, 2024 0.0190 0 -0.00(-4.04%)
May 24, 2024 0.0198 0.0198 0.0198 0.0198 3,000 +0.00(+6.45%)
May 22, 2024 0.0186 0 -0.00(-15.45%)
May 21, 2024 0.0150 0.0220 0.0150 0.0220 7,000 -0.01(-24.14%)
May 20, 2024 0.0175 0.0290 0.0175 0.0290 155,555 +0.01(+81.25%)
May 17, 2024 0.0141 0.0169 0.0141 0.0160 110,000 -0.00(-10.61%)
May 16, 2024 0.0150 0.0179 0.0150 0.0179 223,000 +0.00(+20.13%)
May 15, 2024 0.0112 0.0149 0.0112 0.0149 115,600 +0.00(+0.00%)
May 14, 2024 0.0112 0.0149 0.0112 0.0149 180,877 +0.00(+0.00%)
May 13, 2024 0.0149 0.0149 0.0114 0.0149 256,555 -0.00(-0.67%)
May 10, 2024 0.0133 0.0150 0.0133 0.0150 16,000 +0.00(+0.00%)
May 09, 2024 0.0105 0.0150 0.0105 0.0150 14,400 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
May 07, 2024 0.0140 0.0140 0.0112 0.0131 117,900 +0.00(+4.80%)
May 06, 2024 0.0178 0.0178 0.0108 0.0125 882,252 -0.01(-29.78%)
May 03, 2024 0.0154 0.0178 0.0154 0.0178 118,000 +0.00(+6.59%)
May 02, 2024 0.0155 0.0167 0.0155 0.0167 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.