Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2050	0.2110	0.2000	0.2000	15,500	-0.01(-3.52%)
May 26, 2023				0.2073	55	+0.00(+0.05%)
May 25, 2023	0.1904	0.2072	0.1870	0.2072	9,399	-0.00(-1.99%)
May 19, 2023				0.2114	100	+0.00(+2.13%)
May 18, 2023	0.2075	0.2075	0.2070	0.2070	10,501	+0.00(+1.67%)
May 16, 2023				0.2036	0	+0.00(+0.84%)
May 15, 2023	0.2122	0.2122	0.1985	0.2019	14,698	-0.01(-3.40%)
May 12, 2023	0.2150	0.2150	0.2090	0.2090	9,487	-0.00(-1.88%)
May 11, 2023	0.2130	0.2130	0.2130	0.2130	115	+0.00(+0.85%)
May 10, 2023	0.2223	0.2223	0.2112	0.2112	8,220	-0.01(-2.81%)
May 09, 2023	0.2170	0.2173	0.2149	0.2173	5,500	-0.00(-0.78%)
May 08, 2023	0.2267	0.2267	0.2190	0.2190	4,565	-0.00(-2.19%)
May 05, 2023	0.2200	0.2378	0.2145	0.2239	18,200	+0.00(+1.59%)
May 04, 2023	0.2150	0.2204	0.2150	0.2204	5,005	+0.01(+4.95%)
May 03, 2023	0.2102	0.2102	0.2100	0.2100	5,450	-0.01(-4.55%)
May 02, 2023	0.2148	0.2200	0.2145	0.2200	19,280	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vext Science Inc (OP: VEXTF )

Historical Prices