Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1425 31 +0.00(+2.00%)
May 16, 2024 0.1397 28 -0.01(-4.32%)
May 15, 2024 0.1493 0.1493 0.1460 0.1460 2,027 -0.00(-1.42%)
May 14, 2024 0.1552 0.1552 0.1481 0.1481 2,866 -0.02(-14.34%)
May 13, 2024 0.1672 0.1729 0.1473 0.1729 508 +0.01(+7.86%)
May 10, 2024 0.1331 0.1603 0.1331 0.1603 11,000 +0.00(+0.38%)
May 09, 2024 0.1597 0.1597 0.1597 0.1597 2,340 +0.02(+11.52%)
May 08, 2024 0.1432 0.1432 0.1432 0.1432 125 -0.02(-9.48%)
May 07, 2024 0.1583 0.1660 0.1582 0.1582 28,538 +0.00(+2.06%)
May 06, 2024 0.1400 0.1585 0.1400 0.1550 16,012 +0.01(+3.68%)
May 03, 2024 0.1495 0.1495 0.1495 0.1495 449 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.