Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.0492 +0.0020 (+4.24%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6655 0.8000 0.6655 0.7425 1,614 +0.01(+1.71%)
May 27, 2022 0.7000 0.8485 0.6810 0.7300 15,940 +0.05(+7.20%)
May 26, 2022 0.7400 0.7400 0.6810 0.6810 4,712 -0.05(-6.71%)
May 25, 2022 0.7000 0.7300 0.6800 0.7300 1,388 +0.03(+4.29%)
May 24, 2022 0.7490 0.7490 0.7000 0.7000 11,716 -0.00(-0.07%)
May 23, 2022 0.7005 0.7490 0.7005 0.7005 3,900 -0.04(-5.21%)
May 20, 2022 0.7895 0.7895 0.6806 0.7390 8,557 +0.02(+2.57%)
May 19, 2022 0.7550 0.7895 0.7205 0.7205 5,982 -0.07(-8.80%)
May 18, 2022 0.7200 0.7900 0.7000 0.7900 10,355 +0.09(+12.86%)
May 17, 2022 0.7200 0.7200 0.6805 0.7000 4,244 +0.00(+0.00%)
May 16, 2022 0.7995 0.7995 0.6805 0.7000 5,127 -0.02(-2.78%)
May 13, 2022 0.7000 0.7500 0.6526 0.7200 30,801 +0.07(+10.74%)
May 12, 2022 0.6507 0.6799 0.6502 0.6502 11,060 -0.01(-1.48%)
May 11, 2022 0.6507 0.6800 0.6507 0.6600 17,460 -0.00(-0.02%)
May 10, 2022 0.6510 0.7100 0.6510 0.6601 8,226 -0.05(-7.03%)
May 09, 2022 0.7375 0.7500 0.6510 0.7100 8,415 -0.01(-1.46%)
May 06, 2022 0.7205 0.7575 0.7200 0.7205 34,074 +0.00(+0.00%)
May 05, 2022 0.7730 0.7730 0.7205 0.7205 4,548 -0.03(-3.93%)
May 04, 2022 0.7600 0.7600 0.7230 0.7500 20,717 -0.01(-1.25%)
May 03, 2022 0.7205 0.7695 0.7200 0.7595 53,330 +0.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.