Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.210 1.260 1.180 1.199 21,250 -0.04(-3.31%)
May 27, 2021 1.200 1.240 1.200 1.240 52,087 +0.05(+4.20%)
May 26, 2021 1.030 1.210 0.9900 1.190 36,201 +0.18(+17.82%)
May 25, 2021 1.115 1.150 0.9500 1.010 35,359 -0.14(-12.17%)
May 24, 2021 1.170 1.200 1.150 1.150 13,450 -0.04(-3.36%)
May 21, 2021 1.210 1.210 1.170 1.190 28,471 +0.00(+0.00%)
May 20, 2021 1.170 1.200 1.160 1.190 42,795 +0.02(+1.71%)
May 19, 2021 1.180 1.180 1.100 1.170 12,591 -0.01(-0.85%)
May 18, 2021 1.150 1.200 1.110 1.180 35,349 +0.05(+4.42%)
May 17, 2021 1.020 1.150 1.010 1.130 33,174 +0.12(+11.88%)
May 14, 2021 1.000 1.140 0.9000 1.010 17,933 +0.00(+0.00%)
May 13, 2021 1.200 1.200 0.9500 1.010 45,426 -0.18(-14.77%)
May 12, 2021 1.120 1.200 1.000 1.185 112,910 +0.22(+22.16%)
May 11, 2021 0.8800 1.150 0.8100 0.9700 173,800 +0.17(+21.25%)
May 10, 2021 0.8655 0.8655 0.8000 0.8000 32,579 -0.09(-10.11%)
May 07, 2021 0.8799 0.8900 0.7000 0.8900 43,887 +0.01(+1.16%)
May 06, 2021 0.8999 0.9300 0.8700 0.8798 13,394 -0.02(-2.24%)
May 05, 2021 0.9198 0.9300 0.8700 0.9000 22,343 -0.02(-1.64%)
May 04, 2021 0.9200 0.9200 0.8700 0.9150 18,643 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.