Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0500 -0.0150 (-23.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0120 0.0120 0.0120 500 -0.01(-46.67%)
May 28, 2020 0.0225 0.0225 0.0225 0.0225 1,000 +0.01(+73.08%)
May 27, 2020 0.0220 0.0220 0.0130 0.0130 206,000 +0.00(+0.00%)
May 26, 2020 0.0225 0.0225 0.0130 0.0130 205,390 -0.00(-14.47%)
May 19, 2020 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
May 18, 2020 0.0254 0.0259 0.0150 0.0150 405,800 +0.00(+0.00%)
May 15, 2020 0.0196 0.0196 0.0150 0.0150 81,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
May 11, 2020 0.0179 0.0179 0.0179 0 -0.00(-9.14%)
May 07, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
May 06, 2020 0.0125 0.0260 0.0125 0.0200 227,038 +0.01(+146.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.