Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0135 0.0250 0.0135 0.0250 113,200 -0.00(-12.28%)
May 22, 2013 0.0285 0.0285 0.0285 0.0285 4,000 +0.02(+111.11%)
May 21, 2013 0.0135 0.0135 0.0135 0.0135 10,000 -0.02(-55.00%)
May 20, 2013 0.0150 0.0300 0.0150 0.0300 121,000 +0.00(+0.00%)
May 17, 2013 0.0150 0.0300 0.0150 0.0300 11,066 +0.00(+3.45%)
May 16, 2013 0.0220 0.0300 0.0220 0.0290 199,945 +0.00(+18.85%)
May 15, 2013 0.0135 0.0244 0.0135 0.0244 4,000 +0.01(+62.67%)
May 13, 2013 0.0190 0.0190 0.0150 0.0150 21,476 -0.00(-21.05%)
May 10, 2013 0.0190 0.0190 0.0190 0.0190 477 +0.00(+15.15%)
May 09, 2013 0.0180 0.0180 0.0165 0.0165 20,000 -0.00(-8.33%)
May 07, 2013 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 06, 2013 0.0200 0.0200 0.0150 0.0190 93,650 -0.01(-23.08%)
May 03, 2013 0.0247 0.0247 0.0247 0.0247 10,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.