Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 -0.0010 (-0.68%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9450 0.9900 0.9300 0.9900 49,967 +0.05(+4.76%)
May 28, 2015 0.9150 0.9600 0.9120 0.9450 74,555 -0.01(-0.53%)
May 27, 2015 0.9345 0.9500 0.9345 0.9500 24,527 +0.01(+1.60%)
May 26, 2015 0.9350 0.9350 0.9300 0.9350 22,750 -0.00(-0.53%)
May 22, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 21, 2015 0.9550 0.9550 0.9500 0.9500 10,650 -0.01(-0.52%)
May 20, 2015 0.9850 1.010 0.9200 0.9550 76,350 -0.05(-4.50%)
May 19, 2015 1.000 1.000 0.9755 1.000 21,450 +0.00(+0.00%)
May 18, 2015 1.000 1.090 0.9800 1.000 60,335 +0.00(+0.00%)
May 15, 2015 0.9600 1.000 0.9200 1.000 29,716 +0.02(+2.04%)
May 14, 2015 0.9900 1.030 0.9400 0.9800 77,181 -0.05(-4.85%)
May 13, 2015 1.050 1.070 1.010 1.030 69,231 +0.01(+0.98%)
May 12, 2015 1.050 1.050 1.000 1.020 66,034 -0.03(-2.86%)
May 11, 2015 0.9600 1.050 0.9001 1.050 71,857 +0.00(+0.00%)
May 08, 2015 0.9000 1.060 0.8800 1.050 221,828 +0.15(+16.67%)
May 07, 2015 0.7900 0.9050 0.7423 0.9000 191,941 +0.11(+13.92%)
May 06, 2015 0.9090 0.9100 0.7200 0.7900 121,591 -0.11(-12.22%)
May 05, 2015 0.8900 0.9000 0.7800 0.9000 277,543 +0.04(+4.65%)
May 04, 2015 0.8000 0.8600 0.8000 0.8600 94,054 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.